Vaulta
A · 美元计价
$0.0828
3.37%
≈ ￥0.54648
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$41.91万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.4506 | $0.4711 | $0.4093 | $580.17万 | $4.58亿 | 4.40% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.67% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 41 |
LTC莱特币
|
$55.93 | $57.04 | $52.10 | $1,392.47万 | $42.27亿 | 3.25% |
| 525 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 504 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.13% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.45万 | $1,262.94万 | -0.34% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0899 | $0.0935 | $0.0864 | $5.30万 | $1,333.96万 | -0.22% |
| 104 |
MUBARAKMubarak
|
$0.04113 | $0.04461 | $0.03883 | $288.16万 | $4,205.71万 | 5.03% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.13万 | — | 4.46% |
| 305 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 1.99% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.75万 | $3,921.03万 | 1.21% |
相关站点
共 40 个
Solana _以太坊ETH价格
AAPLB _BTC行情
Aave _BTC行情
Space and Time _比特币行情
比特现金 _加密货币行情
Ethena _BTC行情
Celo _比特币行情
艾达币 _币种排行
Avalanche _比特币行情
SOXSB _币种排行
PancakeSwap _加密货币行情
币安币 _BTC行情
Zama _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _比特币行情
Solana _以太坊ETH价格
THORChain _币种排行
Polygon _比特币
Injective _BTC行情
Chainlink _BTC行情
EUR _币种排行
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _数字货币市值
Polkadot _比特币
KORUB _比特币
Tether Gold _比特币
Gram _币种排行
Official Trump _币种排行
NFPrompt _加密货币行情
Virtuals _以太坊ETH价格
Injective _加密货币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币
AAPLB _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币
莱特币 _BTC行情