Acet
ACT · 美元计价
$0.00859
-0.81%
≈ ￥0.056694
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00866
24H 成交量$57.85万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4463 | $0.4711 | $0.4093 | $583.28万 | $4.58亿 | 3.57% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,116.16万 | $21.35亿 | 1.64% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.57万 | $9.06亿 | 5.09% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,387.66万 | $42.27亿 | 2.62% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 672 |
GEVBGEVB
|
$829.81 | $930.49 | $808.27 | $6.98万 | — | -9.59% |
| 502 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000742 | $23.07万 | $5,313.13万 | -0.91% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.56% |
| 104 |
MUBARAKMubarak
|
$0.04086 | $0.04461 | $0.03883 | $290.50万 | $4,205.71万 | 3.63% |
| 488 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.11万 | — | 3.97% |
| 305 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.23万 | $3,412.72万 | 1.69% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.78 | $420.39万 | $3,921.03万 | 1.22% |
相关站点
共 40 个
Holo _以太坊ETH价格
Initia _比特币行情
Ethena _币种排行
Hedera _比特币行情
World Liberty _币种排行
艾达币 _币种排行
BABAB _BTC行情
比特现金 _以太坊ETH价格
Aave _数字货币市值
Aster _BTC行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _比特币
瑞波币 _币种排行
Celo _加密货币行情
应用链 _BTC行情
Zama _数字货币市值
Sui _比特币行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _比特币
Initia _比特币
Space and Time _比特币
Starknet _以太坊ETH价格
BFUSD _加密货币行情
United Stables _以太坊ETH价格
莱特币 _比特币
LayerZero _BTC行情
Hedera _加密货币行情
大零币 _币种排行
Gram _数字货币市值
Chainlink _加密货币行情
应用链 _以太坊ETH价格
牛来 _比特币行情
USDC _币种排行
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Polygon _以太坊ETH价格
应用链 _币种排行
Celo _数字货币市值