Binance Staked SOL
BNSOL · 美元计价
$104.7
-3.15%
≈ ￥691.02
(-$3.40)
更新于 2026-11-03 10:30:02
24H 最高$109.00
24H 最低$103.30
今日开盘$108.1
24H 成交量$66.62万
流通市值$7.55亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4406 | $0.4755 | $0.4388 | $301.65万 | $4.43亿 | -6.59% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,757.29万 | $19.40亿 | -3.65% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 391 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.17万 | — | -3.13% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 52 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $758.97万 | $40.96亿 | -4.02% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.98% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 149 |
MUBARAKMubarak
|
$0.04168 | $0.04531 | $0.04161 | $117.31万 | $4,239.82万 | -7.79% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -4.14% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $388.85万 | — | -3.58% |
相关站点
共 40 个
Stellar _BTC行情
SKHYB _以太坊ETH价格
XRP _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Litecoin _比特币
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _BTC行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
CRWVB _币种排行
LayerZero _BTC行情
Pendle _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Zcash _加密货币行情
USDC _以太坊ETH价格
EUR _币种排行
MegaETH _比特币行情
Chainlink _数字货币市值
AAPLB _数字货币市值
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _BTC行情
CRCLB _BTC行情
Lisk _比特币行情
Aave _币种排行
MUB _数字货币市值
Aave _加密货币行情
CRWVB _数字货币市值
TQQQB _比特币
ZAMA _比特币
Artificial _BTC行情
SNDKB _BTC行情
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格