SynFutures
F · 美元计价
$0.002388
0.17%
≈ ￥0.015761
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002384
24H 成交量$11.16万
流通市值$452.94万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.53万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000547 | $0.00000562 | $0.0000051 | $9,707.63万 | $22.06亿 | 6.63% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 500 |
SMHBSMHB
|
$494 | $494.41 | $474.19 | $22.19万 | — | 1.36% |
| 687 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.41万 | — | -3.78% |
| 183 |
ALGOAlgorand
|
$0.091 | $0.0937 | $0.088 | $99.67万 | $8.08亿 | -1.94% |
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.78% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 155 |
MUBARAKMubarak
|
$0.03709 | $0.03934 | $0.03609 | $124.93万 | $3,639.73万 | -3.94% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 435 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.21% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,921.03万 | -3.54% |
相关站点
共 40 个
Official _以太坊ETH价格
Ethena _比特币行情
USD1 _币种排行
Solana _比特币行情
Filecoin _币种排行
莱特币 _BTC行情
Sui _加密货币行情
波场 _比特币
LayerZero _比特币
Sui _比特币行情
Ripple USD _比特币行情
Near Protocol _币种排行
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
StraitsX USD _币种排行
USD.AI _加密货币行情
Pyth Network _比特币行情
BEB _币种排行
BENQI _加密货币行情
莱特币 _数字货币市值
ONEchain _比特币
Midnight _比特币行情
Pyth Network _BTC行情
USDC _BTC行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
USD.AI _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _币种排行
Ethena _加密货币行情
Official _BTC行情
瑞波币 _比特币
BEAMX _数字货币市值
TONToken _加密货币行情
牛来 _币种排行
币安币 _比特币
LayerZero _数字货币市值
Ripple USD _数字货币市值
狗币 _币种排行
Render _BTC行情