Prometeus
PROM · 美元计价
$5.262
-2.99%
≈ ￥34.7292
(-$0.16)
更新于 2026-11-04 02:30:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.424
24H 成交量$123.41万
流通市值$9,810.02万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $280.53万 | $4.29亿 | -3.50% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,021.38万 | $20.28亿 | 4.76% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 647 |
SMHBSMHB
|
$520.73 | $527.45 | $508.20 | $7.67万 | — | 0.16% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.91% |
| 256 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.34万 | $8.50亿 | 3.30% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 694 |
GEVBGEVB
|
$923.57 | $929.24 | $857.67 | $1.39万 | — | 5.25% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.74万 | $4,542.47万 | 2.46% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.45% |
| 131 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $139.47万 | $3,968.62万 | -6.91% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.93% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.65万 | $3,921.03万 | 4.19% |
相关站点
共 40 个
达世币 _加密货币行情
Avalanche _数字货币市值
狗币 _比特币
大零币 _数字货币市值
Filecoin _比特币行情
Celo _以太坊ETH价格
MegaETH _比特币
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _比特币行情
Gitcoin _数字货币市值
艾达币 _数字货币市值
Quant _比特币行情
Ethena USDe _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _币种排行
Midnight _币种排行
First Digital _比特币
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _BTC行情
Bittensor _币种排行
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _BTC行情
牛来 _BTC行情
Ethena _加密货币行情
Bittensor _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _比特币
Aave _数字货币市值
Aave _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币
莱特币 _加密货币行情
Tether Gold _币种排行
INTWB _比特币行情
Chainlink _币种排行
USDC _BTC行情
Worldcoin _以太坊ETH价格