Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4164 | $0.4688 | $0.4068 | $429.74万 | $4.09亿 | -7.59% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.01% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,826.21万 | $19.84亿 | -2.82% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
SMHBSMHB
|
$448.95 | $506.63 | $446.63 | $25.49万 | — | -11.01% |
| 693 |
TMFBTMFB
|
$30.35 | $30.77 | $29.73 | $1.80万 | — | 0.97% |
| 148 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $162.30万 | $8.51亿 | -4.33% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,643.95万 | $39.13亿 | -7.09% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.96万 | — | -7.47% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.75% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $15.96万 | $1,215.45万 | -7.77% |
| 165 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $139.75万 | $4,056.58万 | -2.05% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 301 |
PEOPLEConstitution DAO
|
$0.006 | $0.00679 | $0.00587 | $56.07万 | $3,028.40万 | -9.77% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $416.72万 | $3,921.03万 | -8.57% |
相关站点
共 40 个
RWUSD _加密货币行情
Tether Gold _BTC行情
比特币 _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _BTC行情
INTWB _币种排行
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Injective _比特币行情
Celestia _BTC行情
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
First Digital _比特币行情
比特币 _加密货币行情
Plasma _加密货币行情
应用链 _BTC行情
BEAMX _比特币
KORUB _比特币
KORUB _币种排行
Artificial _比特币
PAX Gold _数字货币市值
LayerZero _比特币
Chainlink _币种排行
狗币 _币种排行
Polkadot _比特币行情
Pump.fun _比特币
Chainlink _BTC行情
RWUSD _币种排行
Thena _比特币
Pendle _比特币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
比特币
Injective _以太坊ETH价格
Hyperliquid _BTC行情