USDEB
USDEB · 美元计价
$8.36
6.77%
≈ ￥55.176
($0.53)
更新于 2026-11-05 03:35:02
24H 最高$8.80
24H 最低$7.59
今日开盘$7.83
24H 成交量$3.77万
流通市值—
24H 涨跌额($0.53)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.4522 | $0.4711 | $0.4093 | $579.96万 | $4.58亿 | 4.48% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,071.43万 | $21.35亿 | 2.68% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
SMHBSMHB
|
$504.75 | $529.08 | $498.91 | $20.89万 | — | -2.50% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 162 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 6.15% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,394.86万 | $42.27亿 | 3.32% |
| 523 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 671 |
GEVBGEVB
|
$827.8 | $930.49 | $808.27 | $6.96万 | — | -9.87% |
| 505 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.63万 | $5,313.13万 | -0.13% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.34% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 0.33% |
| 104 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03883 | $288.18万 | $4,205.71万 | 5.34% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.16万 | — | 4.46% |
| 305 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.15% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.06万 | $3,921.03万 | 1.21% |
相关站点
共 40 个
Uniswap _比特币
BEB _数字货币市值
Injective _比特币
恒星币 _比特币
Gram _币种排行
应用链 _加密货币行情
Internet _比特币行情
RWUSD _比特币行情
Huma Finance _比特币
Pump.fun _BTC行情
比特币 _BTC行情
Stacks _加密货币行情
United Stables _数字货币市值
Tether Gold _BTC行情
Ethena _BTC行情
LayerZero _以太坊ETH价格
Injective _比特币
Pump.fun _币种排行
Haedal _BTC行情
Initia _比特币行情
恒星币 _数字货币市值
Internet _数字货币市值
Quant _币种排行
SOXSB _加密货币行情
比特币 _加密货币行情
Haedal _比特币行情
Plasma _币种排行
BEAMX _数字货币市值
币安币 _BTC行情
Solana _数字货币市值
Tether Gold _数字货币市值
比特币 _加密货币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
TQQQB _比特币
Celo _以太坊ETH价格
Initia _加密货币行情
币安币 _数字货币市值
Aptos _比特币
Arbitrum _比特币