xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $283.01万 | $4.29亿 | -3.75% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.08万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,032.73万 | $20.28亿 | 4.74% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
SMHBSMHB
|
$520.54 | $527.45 | $508.20 | $7.57万 | — | -0.10% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 47 |
LTC莱特币
|
$54.32 | $55.15 | $53.45 | $796.51万 | $42.19亿 | 0.43% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.72万 | $4,542.47万 | 2.10% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.23万 | $1,328.89万 | 0.33% |
| 132 |
MUBARAKMubarak
|
$0.0397 | $0.0426 | $0.03852 | $139.38万 | $3,968.62万 | -6.54% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.46% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $310.28万 | $3,921.03万 | 3.98% |
相关站点
共 40 个
1000CAT _比特币行情
BEB _数字货币市值
达世币 _币种排行
EUR _比特币
QQQB _BTC行情
First Digital _数字货币市值
莱特币 _BTC行情
Vanar Chain _比特币
SOXSB _加密货币行情
Holo _数字货币市值
Near Protocol _比特币
Aptos _比特币
BEB _BTC行情
Ethena _比特币行情
BEAMX _数字货币市值
Worldcoin _币种排行
TONToken _数字货币市值
Caldera _以太坊ETH价格
Haedal _BTC行情
以太坊 _币种排行
艾达币 _币种排行
Filecoin _币种排行
Morpho _以太坊ETH价格
Pepe _币种排行
比特币 _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _数字货币市值
Hedera _币种排行
TQQQB _比特币行情
TONToken _比特币行情
Saga _比特币行情
Avalanche _币种排行
QQQB _数字货币市值
Arbitrum _币种排行
Injective _币种排行
Aerodrome _比特币
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币
Aster _BTC行情