Horizen
ZEN · 美元计价
$5.083
-4.19%
≈ ￥33.5478
(-$0.22)
更新于 2026-11-03 10:25:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.305
24H 成交量$116.94万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4388 | $301.34万 | $4.43亿 | -6.25% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.39万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.78万 | $19.40亿 | -3.06% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.18万 | — | -3.06% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 53 |
LTCLitecoin
|
$53.87 | $56.22 | $53.60 | $735.52万 | $40.96亿 | -3.75% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,239.82万 | -7.54% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -4.53% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -4.14% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
相关站点
共 40 个
Caldera _币种排行
BFUSD _币种排行
Quant _BTC行情
Polkadot _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Sophon _比特币
PAX Gold _加密货币行情
INTWB _加密货币行情
Zcash _数字货币市值
ZAMA _币种排行
BitTensor _比特币行情
Chainlink _比特币
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
INTWB _比特币
SKHYB _比特币
Huma Finance _比特币行情
Aster _数字货币市值
TQQQB _币种排行
AAPLB _以太坊ETH价格
Gram _币种排行
Sui _币种排行
BFUSD _加密货币行情
AAPLB _币种排行
Uniswap _币种排行
TSLAB _数字货币市值
Holo _币种排行
CRWVB _比特币行情
Solana _以太坊ETH价格
XRP _加密货币行情
United Stables _币种排行
TONToken _加密货币行情
Sui _数字货币市值
Nomina _比特币行情
1000CAT _比特币行情
Plasma _币种排行
Holo _币种排行
TONToken _数字货币市值
Lisk _币种排行